Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.37 | 182.26 | 182.36 | 0.66 | 0.36 % | 77,253,705 | 18:38:10 |
| AMD | Advanced Micro Devices | 154.17 | 154.14 | 154.20 | -1.61 | -1.03 % | 37,364,041 | 18:38:10 |
| AMZN | Amazon.com | 188.69 | 188.61 | 188.62 | -0.01 | -0.01 % | 34,042,520 | 18:38:36 |
| AXP | American Express | 234.55 | 0.00 | 0.00 | 0.22 | 0.09 % | 2,082,506 | 18:23:14 |
| BA | Boeing | 176.53 | 0.00 | 0.00 | -1.82 | -1.02 % | 5,096,490 | 18:37:37 |
| BABA | Alibaba | 79.14 | 0.00 | 0.00 | -2.41 | -2.96 % | 14,581,540 | 18:38:23 |
| BAC | Bank of America | 37.80 | 0.00 | 0.00 | 0.11 | 0.29 % | 29,097,812 | 18:10:01 |
| COIN | Coinbase Global | 213.55 | 213.20 | 213.70 | -13.38 | -5.90 % | 8,162,069 | 18:38:20 |
| CRM | Salesforce | 277.18 | 0.00 | 0.00 | 1.55 | 0.56 % | 3,519,964 | 18:17:51 |
| DIS | Walt Disney | 105.18 | 0.00 | 0.00 | -11.29 | -9.69 % | 55,071,735 | 18:35:06 |
| DOW | Dow | 58.31 | 0.00 | 0.00 | 0.97 | 1.69 % | 6,215,115 | 17:48:58 |
| GOOGL | Alphabet | 170.61 | 170.63 | 170.74 | 2.51 | 1.49 % | 28,119,020 | 18:33:35 |
| GS | Goldman Sachs | 443.80 | 0.00 | 0.00 | 0.13 | 0.03 % | 2,054,972 | 16:06:59 |
| HD | Home Depot | 340.69 | 0.00 | 0.00 | -1.60 | -0.47 % | 2,930,581 | 17:26:01 |
| IBM | International Business M... | 168.24 | 0.00 | 0.00 | -0.37 | -0.22 % | 3,155,222 | 18:08:25 |
| INTC | Intel | 30.74 | 30.72 | 30.74 | -0.23 | -0.74 % | 43,838,749 | 18:34:29 |
| IWM | iShares Russell 2000 | 204.52 | 0.00 | 0.00 | 0.01 | 0.00 % | 19,389,101 | 18:38:36 |
| JNJ | Johnson and Johnson | 148.72 | 0.00 | 0.00 | 0.14 | 0.09 % | 7,333,723 | 18:03:46 |
| JPM | JP Morgan Chase | 191.83 | 0.00 | 0.00 | -0.17 | -0.09 % | 7,827,677 | 18:27:50 |
| KO | Coca Cola | 62.79 | 0.00 | 0.00 | 0.44 | 0.71 % | 9,806,478 | 18:21:12 |
| MCD | McDonalds | 267.80 | 0.00 | 0.00 | -1.50 | -0.56 % | 3,159,361 | 18:14:48 |
| META | Meta Platforms | 468.86 | 468.90 | 469.00 | 3.18 | 0.68 % | 13,403,362 | 18:37:17 |
| MRK | Merck | 130.4071 | 0.00 | 0.00 | 2.84 | 2.22 % | 6,713,420 | 18:34:12 |
| MSFT | Microsoft | 409.65 | 409.61 | 410.12 | -3.89 | -0.94 % | 20,161,778 | 18:35:53 |
| MU | Micron Technology | 119.00 | 119.00 | 119.07 | -1.13 | -0.94 % | 12,499,897 | 18:36:01 |
| NKE | Nike | 93.71 | 0.00 | 0.00 | 0.35 | 0.37 % | 7,113,424 | 18:25:17 |
| ORCL | Oracle | 117.88 | 0.00 | 0.00 | -0.46 | -0.39 % | 6,437,743 | 18:22:48 |
| PYPL | PayPal | 65.84 | 65.80 | 65.90 | 0.23 | 0.35 % | 9,229,973 | 18:37:17 |
| QCOM | QUALCOMM | 179.94 | 179.75 | 180.00 | -1.91 | -1.05 % | 8,010,322 | 18:25:54 |
| QQQ | Invesco QQQ Trust Series 1 | 440.37 | 440.42 | 440.46 | 0.12 | 0.03 % | 31,685,105 | 18:38:36 |
| SOXL | Direxion Daily Semicondu... | 40.10 | 0.00 | 0.00 | -1.20 | -2.91 % | 51,037,483 | 18:38:17 |
| SPY | SPDR S&P 500 | 517.22 | 0.00 | 0.00 | 0.65 | 0.13 % | 53,543,390 | 18:38:32 |
| TRV | The Travelers Companies | 216.97 | 0.00 | 0.00 | 1.06 | 0.49 % | 581,786 | 15:35:01 |
| TSLA | Tesla | 177.0199 | 177.01 | 177.02 | -7.74 | -4.19 % | 74,886,455 | 18:38:37 |
| V | Visa | 276.4299 | 0.00 | 0.00 | 3.76 | 1.38 % | 6,476,204 | 17:46:59 |
| VZ | Verizon Communications | 39.24 | 0.00 | 0.00 | -0.09 | -0.23 % | 11,934,119 | 18:29:52 |
| WBA | Walgreens Boots Alliance | 17.34 | 17.31 | 17.35 | 0.08 | 0.46 % | 8,930,335 | 18:35:39 |
| XOM | Exxon Mobil | 116.04 | 0.00 | 0.00 | -0.71 | -0.61 % | 30,117,288 | 18:37:58 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
